Most Active Stocks
| Symbol | Name | Price_Change% | Market_Cap | Volume | Symbol | Name | Price_Change% | Market_Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | -0.61 | 2687000000000 | 136739000.0 | RLX | RLX Technology Inc. | 7.79 | 6959000000 | 53598000.0 |
| F | Ford Motor Company | 1.48 | 79405000000 | 92270000.0 | PBR | Petróleo Brasileiro S.A. - Petrobras | 10.60 | 68286000000 | 53022000.0 |
| NIO | NIO Inc. | -5.51 | 57579000000 | 84913000.0 | BBD | Banco Bradesco S.A. | 6.17 | 35561000000 | 50875000.0 |
| LCID | Lucid Group, Inc. | -5.34 | 79701000000 | 77168000.0 | BAC | Bank of America Corporation | 2.89 | 367383000000 | 56595000.0 |
| CCL | Carnival Corporation & plc | 9.22 | 20855000000 | 75144000.0 | PFE | Pfizer Inc. | -3.00 | 297707000000 | 46362000.0 |
| T | AT&T Inc. | 3.69 | 164600000000 | 69683000.0 | PLTR | Palantir Technologies Inc. | 1.60 | 39475000000 | 45803000.0 |
| ITUB | Itaú Unibanco Holding S.A. | 5.73 | 39706000000 | 67348000.0 | VALE | Vale S.A. | 6.04 | 66075000000 | 44738000.0 |
| AAL | American Airlines Group Inc. | 7.00 | 11280000000 | 58316000.0 | NVDA | NVIDIA Corporation | 2.20 | 800580000000 | 46491000.0 |
| AMD | Advanced Micro Devices, Inc. | 1.05 | 181963000000 | 56029000.0 | NCLH | Norwegian Cruise Line Holdings Ltd. | 7.70 | 7988000000 | 40371000.0 |
| AMC | AMC Entertainment Holdings, Inc. | 5.99 | 15544000000 | 54452000.0 | INTC | Intel Corporation | 1.85 | 203802000000 | 37241000.0 |
Most Gain
| Symbol | Name | Price_Change% | Market_Cap | Volume | Symbol | Name | Price_Change% | Market_Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| SNOW | Snowflake Inc. | 15.85 | 108408000000 | 15083000.0 | SAVE | Spirit Airlines, Inc. | 9.28 | 2374000000 | 6130000.0 |
| AUPH | Aurinia Pharmaceuticals Inc. | 13.27 | 2612000000 | 12812000.0 | DAL | Delta Air Lines, Inc. | 9.28 | 23450000000 | 35498000.0 |
| LFST | LifeStance Health Group, Inc. | 12.91 | 3337000000 | 1129000.0 | CCL | Carnival Corporation & plc | 9.22 | 20855000000 | 75144000.0 |
| CLVT | Clarivate Plc | 12.64 | 16135000000 | 10775000.0 | PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.18 | 67154000000 | 16376000.0 |
| OKTA | Okta, Inc. | 11.66 | 34208000000 | 5852000.0 | HGV | Hilton Grand Vacations Inc. | 9.15 | 5932000000 | 654606.0 |
| KR | The Kroger Co. | 11.04 | 33203000000 | 26027000.0 | CFLT | Confluent, Inc. | 9.14 | 20367000000 | 2641000.0 |
| PBR | Petróleo Brasileiro S.A. - Petrobras | 10.60 | 68286000000 | 53022000.0 | ALGT | Allegiant Travel Company | 9.02 | 3227000000 | 270603.0 |
| SABR | Sabre Corporation | 10.55 | 2710000000 | 20505000.0 | SID | Companhia Siderúrgica Nacional | 8.99 | 5785000000 | 4197000.0 |
| BAK | Braskem S.A. | 10.41 | 8188000000 | 349688.0 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 8.99 | 4477000000 | 4800000.0 |
| SRAD | Sportradar Group AG | 10.11 | 4899000000 | 1029000.0 | CERE | Cerevel Therapeutics Holdings, Inc. | 8.85 | 4834000000 | 438690.0 |
Most Lose
| Symbol | Name | Price_Change% | Market_Cap | Volume | Symbol | Name | Price_Change% | Market_Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| BGEPF | Bunge Limited | -17.36 | 8061000000 | 155247.0 | CSPLF | Countryside Properties PLC | -9.22 | 3012000000 | 89165.0 |
| NVAX | Novavax, Inc. | -15.93 | 12246000000 | 11808000.0 | RAZFF | Razer Inc. | -8.69 | 2739000000 | 1512000.0 |
| NCNO | nCino, Inc. | -15.60 | 4826000000 | 3446000.0 | MTTR | Matterport, Inc. | -8.60 | 6911000000 | 10953000.0 |
| ESTC | Elastic N.V. | -14.99 | 10887000000 | 6555000.0 | MNSO | MINISO Group Holding Limited | -8.51 | 3728000000 | 809869.0 |
| TBVPF | Thai Beverage Public Company Limited | -11.37 | 11806000000 | 71745.0 | FNMAJ | Federal National Mortgage Association | -8.06 | 3934000000 | 21231.0 |
| DQ | Daqo New Energy Corp. | -11.30 | 3544000000 | 3405000.0 | YAHOF | Z Holdings Corporation | -7.71 | 48160000000 | 159300.0 |
| AI | C3.ai, Inc. | -11.20 | 3127000000 | 19252000.0 | TKGBY | Turkiye Garanti Bankasi A.S. | -7.53 | 3612000000 | 82362.0 |
| LLESF | Lendlease Group | -11.10 | 13913000000 | 23889.0 | RIOT | Riot Blockchain, Inc. | -7.39 | 3822000000 | 19352000.0 |
| DNA | Ginkgo Bioworks Holdings, Inc. | -10.27 | 15194000000 | 12853000.0 | YY | JOYY Inc. | -6.98 | 3659000000 | 2330000.0 |
| EVVTY | Evolution AB (publ) | -9.23 | 21348000000 | 158258.0 | BEKE | KE Holdings Inc. | -6.85 | 22008000000 | 15120000.0 |
| ticker | currency | share | unit_cost | lastday_price | today_price | total_cost | curr_value | profit | today_roe | today_ir | value_in_cad | category | products | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0P00016N6T.TO | CAD | 109.17 | -36.64 | 40.12 | 39.05 | -4000 | 4263.0 | 263 | 0.07 | -0.0267 | 4263.0 | IT | MUTUAL |
| 1 | CASH | CAD | 26798.0 | 26798.0 | CASH | CASH | ||||||||
| 2 | CASH | USD | 17207.0 | 21981.0 | CASH | CASH | ||||||||
| 3 | ENB.TO | CAD | 80 | -36.12 | 48.74 | 47.93 | -2890 | 3834.0 | 945 | 0.33 | -0.0166 | 3834.0 | OIL | STOCK |
| 4 | HGU.TO | CAD | 75 | -32.54 | 16.45 | 16.13 | -2441 | 1210.0 | -1231 | -0.5 | -0.0195 | 1210.0 | GOLD | ETF |
| 5 | HUZ.TO | CAD | 250 | -12.37 | 10.9 | 10.92 | -3093 | 2730.0 | -362 | -0.12 | 0.0018 | 2730.0 | SILVER | ETF |
| 6 | HZU.TO | CAD | 90 | -23.41 | 12.84 | 12.75 | -2107 | 1148.0 | -959 | -0.46 | -0.007 | 1148.0 | SILVER | ETF |
| 7 | SPCE | USD | 70 | -16.94 | 16.25 | 16 | -1186 | 1120.0 | -66 | -0.06 | -0.0154 | 1431.0 | SPACE | STOCK |
| 8 | VDE | USD | 57 | -51.82 | 78.55 | 76.55 | -2954 | 4363.0 | 1410 | 0.48 | -0.0255 | 5573.0 | OIL | ETF |
Portfolio Summary Generated on: 2021-12-01
| Description | CAD | USD | All_in_CAD | |
|---|---|---|---|---|
| 0 | Initial Fund | $41,327.00 | $21,347.00 | $68,596.30 |
| 1 | Current Cash | $26,797.51 | $17,207.46 | $48,778.84 |
| 2 | Investment% | 33.0% | 24.2% | 29.3% |
| 3 | Market Value | $39,983.00 | $22,690.00 | $68,967.89 |
| 4 | Profit | ($1,344.00) | $1,343.00 | $371.59 |
| 5 | ROC | -3.3% | 6.3% | 0.5% |
Recent News of 0P00016N6T.TO : ================================================================
=============================== 0P00016N6T.TO ================================= -------------------------- Summary Details ----------------------------
| Value | |
|---|---|
| totalAssets | 2024229632 |
| previousClose | 40.12 |
| open | NaN |
| fiftyDayAverage | 39.269 |
| fiftyDayAverage | 39.269 |
| fiftyTwoWeekLow | 16.73 |
| fiftyTwoWeekHigh | 38.07 |
| twoHundredDayAverage | 36.2678 |
| volume | NaN |
| averageVolume | 0 |
| averageVolume10days | 0 |
| averageDailyVolume10Day | 0 |
-------------------------- Key Factor ----------------------------
| Value | |
|---|---|
| category | None |
| fundFamily | None |
| fundInceptionDate | 2015-10-19 20:00:00 |
| legalType | None |
-------------------------- Fund Sector ----------------------------
| Fund Sector | Percentage | |
|---|---|---|
| 4 | technology | 0.5880 |
| 5 | communication_services | 0.1770 |
| 1 | consumer_cyclical | 0.1681 |
| 6 | financial_services | 0.0533 |
| 0 | realestate | 0.0135 |
| 2 | basic_materials | 0.0000 |
| 3 | consumer_defensive | 0.0000 |
| 7 | utilities | 0.0000 |
| 8 | industrials | 0.0000 |
| 9 | energy | 0.0000 |
| 10 | healthcare | 0.0000 |
-------------------------- Holdings ----------------------------
| symbol | holdingName | holdingPercent | |
|---|---|---|---|
| 0 | SE.SI | Sea Ltd ADR | 0.0542 |
| 1 | AMZN | Amazon.com Inc | 0.0443 |
| 2 | 2330.TW | Taiwan Semiconductor Manufacturing Co Ltd | 0.0396 |
| 3 | SHOP.TO | Shopify Inc A | 0.0387 |
| 4 | TEAM | Atlassian Corporation PLC A | 0.0322 |
| 5 | CRWD | CrowdStrike Holdings Inc Class A | 0.0308 |
| 6 | WDAY | Workday Inc Class A | 0.0290 |
| 7 | TSLA | Tesla Inc | 0.0273 |
| 8 | NFLX | Netflix Inc | 0.0270 |
| 9 | V | Visa Inc Class A | 0.0270 |
-------------------------- Returns ----------------------------
| Value | |
|---|---|
| morningStarReturnRating | 0.0000 |
| numYearsUp | 4.0000 |
| numYearsDown | 1.0000 |
| bestOneYrTotalReturn | 0.6943 |
| worstOneYrTotalReturn | -0.0345 |
| bestThreeYrTotalReturn | 0.6943 |
| worstThreeYrTotalReturn | 0.1033 |
| Value | |
|---|---|
| asOfDate | 2021-11-28 19:00:00 |
| ytd | 0.216551 |
| oneMonth | -0.0106918 |
| threeMonth | 0.0115756 |
| oneYear | 0.289344 |
| threeYear | 0.383505 |
| fiveYear | 0.176225 |
| tenYear | 0 |
| lastBullMkt | 0 |
| lastBearMkt | 0 |
| year | annualValue | |
|---|---|---|
| 0 | 2021 | NaN |
| 1 | 2020 | 0.694287 |
| 2 | 2019 | 0.262508 |
| 3 | 2018 | -0.034504 |
| 4 | 2017 | 0.364726 |
| 5 | 2016 | 0.019197 |
-------------------------- Risk Factors ----------------------------
| year | alpha | beta | meanAnnualReturn | rSquared | stdDev | sharpeRatio | treynorRatio | |
|---|---|---|---|---|---|---|---|---|
| 0 | 5y | 9.48 | 1.31 | 2.27 | 63.09 | 18.47 | 1.42 | 21.20 |
| 1 | 3y | 10.89 | 1.27 | 2.22 | 65.57 | 20.86 | 1.22 | 20.78 |
| 2 | 10y | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
========================================================================= Recent News of ENB.TO : ------------------------------------------------------------- Enbridge Has $2 Billion Burning a Hole in Its Pockets ------------------------------------------------------------- United Way 2021 Campaigns: Copper, Creativity and COVID Recovery ------------------------------------------------------------- 2 “Strong Buy” Dividend Stocks With at Least 7% Dividend Yield ================================================================
=============================== ENB.TO ================================= -------------------------- Summary Details ----------------------------
| Value | |
|---|---|
| totalAssets | NaN |
| previousClose | 47.52 |
| open | 47.5 |
| fiftyDayAverage | 51.3946 |
| fiftyDayAverage | 51.3946 |
| fiftyTwoWeekLow | 40.63 |
| fiftyTwoWeekHigh | 54 |
| twoHundredDayAverage | 48.6859 |
| volume | 6847586 |
| averageVolume | 8611640 |
| averageVolume10days | 7092330 |
| averageDailyVolume10Day | 7092330 |
-------------------------- Key Factor ----------------------------
| Value | |
|---|---|
| category | None |
| fundFamily | None |
| legalType | None |
-------------------------- Fund Sector ---------------------------- -------------------------- Holdings ---------------------------- -------------------------- Returns ---------------------------- -------------------------- Risk Factors ---------------------------- ========================================================================= Recent News of HGU.TO : ================================================================
=============================== HGU.TO ================================= -------------------------- Summary Details ---------------------------- -------------------------- Key Factor ---------------------------- -------------------------- Fund Sector ---------------------------- -------------------------- Holdings ---------------------------- -------------------------- Returns ---------------------------- -------------------------- Risk Factors ---------------------------- ========================================================================= Recent News of HUZ.TO : ================================================================
=============================== HUZ.TO ================================= -------------------------- Summary Details ---------------------------- -------------------------- Key Factor ---------------------------- -------------------------- Fund Sector ---------------------------- -------------------------- Holdings ---------------------------- -------------------------- Returns ---------------------------- -------------------------- Risk Factors ---------------------------- ========================================================================= Recent News of HZU.TO : ================================================================
=============================== HZU.TO ================================= -------------------------- Summary Details ---------------------------- -------------------------- Key Factor ---------------------------- -------------------------- Fund Sector ---------------------------- -------------------------- Holdings ---------------------------- -------------------------- Returns ---------------------------- -------------------------- Risk Factors ---------------------------- ========================================================================= Recent News of SPCE : ================================================================
=============================== SPCE ================================= -------------------------- Summary Details ----------------------------
| Value | |
|---|---|
| totalAssets | NaN |
| previousClose | 14.86 |
| open | 14.93 |
| fiftyDayAverage | 20.459 |
| fiftyDayAverage | 20.459 |
| fiftyTwoWeekLow | 14.27 |
| fiftyTwoWeekHigh | 62.8 |
| twoHundredDayAverage | 27.8996 |
| volume | 12928296 |
| averageVolume | 12839895 |
| averageVolume10days | 9693320 |
| averageDailyVolume10Day | 9693320 |
-------------------------- Key Factor ----------------------------
| Value | |
|---|---|
| category | None |
| fundFamily | None |
| legalType | None |
-------------------------- Fund Sector ---------------------------- -------------------------- Holdings ---------------------------- -------------------------- Returns ---------------------------- -------------------------- Risk Factors ---------------------------- ========================================================================= Recent News of VDE : ================================================================
=============================== VDE ================================= -------------------------- Summary Details ----------------------------
| Value | |
|---|---|
| totalAssets | 6696737792 |
| previousClose | 75.45 |
| open | 75.33 |
| fiftyDayAverage | 79.4696 |
| fiftyDayAverage | 79.4696 |
| fiftyTwoWeekLow | 50.59 |
| fiftyTwoWeekHigh | 84.21 |
| twoHundredDayAverage | 72.8701 |
| volume | 2414402 |
| averageVolume | 1181061 |
| averageVolume10days | 1749050 |
| averageDailyVolume10Day | 1749050 |
-------------------------- Key Factor ----------------------------
| Value | |
|---|---|
| category | Equity Energy |
| ytdReturn | 0.6022 |
| fundFamily | Vanguard |
| fundInceptionDate | 2004-09-22 20:00:00 |
| legalType | Exchange Traded Fund |
-------------------------- Fund Sector ----------------------------
| Fund Sector | Percentage | |
|---|---|---|
| 9 | energy | 0.9977 |
| 2 | basic_materials | 0.0019 |
| 8 | industrials | 0.0005 |
| 0 | realestate | 0.0000 |
| 1 | consumer_cyclical | 0.0000 |
| 3 | consumer_defensive | 0.0000 |
| 4 | technology | 0.0000 |
| 5 | communication_services | 0.0000 |
| 6 | financial_services | 0.0000 |
| 7 | utilities | 0.0000 |
| 10 | healthcare | 0.0000 |
-------------------------- Holdings ----------------------------
| symbol | holdingName | holdingPercent | |
|---|---|---|---|
| 0 | XOM | Exxon Mobil Corp | 0.2195 |
| 1 | CVX | Chevron Corp | 0.1656 |
| 2 | COP | ConocoPhillips | 0.0617 |
| 3 | EOG | EOG Resources Inc | 0.0401 |
| 4 | SLB | Schlumberger Ltd | 0.0353 |
| 5 | MPC | Marathon Petroleum Corp | 0.0327 |
| 6 | PSX | Phillips 66 | 0.0312 |
| 7 | KMI | Kinder Morgan Inc Class P | 0.0306 |
| 8 | PXD | Pioneer Natural Resources Co | 0.0281 |
| 9 | WMB | Williams Companies Inc | 0.0266 |
-------------------------- Returns ----------------------------
| Value | |
|---|---|
| asOfDate | 2021-11-21 19:00:00 |
| ytdReturnPct | 0.6022 |
| oneYearTotalReturn | 0.6207 |
| threeYearTotalReturn | 0.0156 |
| Value | |
|---|---|
| asOfDate | 2021-06-29 20:00:00 |
| ytd | 0.4905 |
| oneMonth | 0.052 |
| threeMonth | 0.1257 |
| oneYear | 0.5738 |
| threeYear | -0.0673 |
| fiveYear | -0.0107 |
| tenYear | -0.0087 |
| lastBullMkt | 0 |
| lastBearMkt | 0 |
| year | annualValue | |
|---|---|---|
| 0 | 2021 | NaN |
| 1 | 2020 | -0.330443 |
| 2 | 2019 | 0.093183 |
| 3 | 2018 | -0.199139 |
| 4 | 2017 | -0.024044 |
| 5 | 2016 | 0.289601 |
| 6 | 2015 | -0.232150 |
| 7 | 2014 | -0.099182 |
| 8 | 2013 | 0.257750 |
| 9 | 2012 | 0.034584 |
| 10 | 2011 | 0.027980 |
| 11 | 2010 | 0.210897 |
| 12 | 2009 | 0.249044 |
| 13 | 2008 | -0.393130 |
| 14 | 2007 | 0.348651 |
| 15 | 2006 | 0.189829 |
| 16 | 2005 | 0.390454 |
| 17 | 2004 | NaN |
-------------------------- Risk Factors ----------------------------
| year | alpha | beta | meanAnnualReturn | rSquared | stdDev | sharpeRatio | treynorRatio | |
|---|---|---|---|---|---|---|---|---|
| 0 | 5y | -22.00 | 1.90 | 0.42 | 63.79 | 34.58 | 0.11 | -1.16 |
| 1 | 3y | -27.51 | 2.03 | 0.18 | 73.38 | 42.61 | 0.02 | -3.90 |
| 2 | 10y | -13.01 | 1.58 | 0.27 | 61.25 | 28.45 | 0.09 | -0.94 |
=========================================================================
Recent News of JETS : ================================================================
=============================== JETS ================================= -------------------------- Summary Details ----------------------------
| Value | |
|---|---|
| totalAssets | 3616804864 |
| previousClose | 19.38 |
| open | 19.74 |
| fiftyDayAverage | 23.1584 |
| fiftyDayAverage | 23.1584 |
| fiftyTwoWeekLow | 19.35 |
| fiftyTwoWeekHigh | 28.98 |
| twoHundredDayAverage | 24.5524 |
| volume | 16207771 |
| averageVolume | 7775614 |
| averageVolume10days | 11784650 |
| averageDailyVolume10Day | 11784650 |
-------------------------- Key Factor ----------------------------
| Value | |
|---|---|
| category | Miscellaneous Sector |
| ytdReturn | -0.0128 |
| fundFamily | U.S. Global Investors |
| fundInceptionDate | 2015-04-29 20:00:00 |
| legalType | Exchange Traded Fund |
-------------------------- Fund Sector ----------------------------
| Fund Sector | Percentage | |
|---|---|---|
| 8 | industrials | 0.9158 |
| 1 | consumer_cyclical | 0.0740 |
| 4 | technology | 0.0102 |
| 0 | realestate | 0.0000 |
| 2 | basic_materials | 0.0000 |
| 3 | consumer_defensive | 0.0000 |
| 5 | communication_services | 0.0000 |
| 6 | financial_services | 0.0000 |
| 7 | utilities | 0.0000 |
| 9 | energy | 0.0000 |
| 10 | healthcare | 0.0000 |
-------------------------- Holdings ----------------------------
| symbol | holdingName | holdingPercent | |
|---|---|---|---|
| 0 | DAL | Delta Air Lines Inc | 0.1001 |
| 1 | UAL | United Airlines Holdings Inc | 0.0987 |
| 2 | LUV | Southwest Airlines Co | 0.0981 |
| 3 | AAL | American Airlines Group Inc | 0.0953 |
| 4 | ALK | Alaska Air Group Inc | 0.0298 |
| 5 | SNCY | Sun Country Airlines Holdings Inc | 0.0297 |
| 6 | ALGT | Allegiant Travel Co | 0.0294 |
| 7 | JBLU | JetBlue Airways Corp | 0.0286 |
| 8 | SKYW | SkyWest Inc | 0.0285 |
| 9 | AC.TO | Air Canada Class B | 0.0284 |
-------------------------- Returns ----------------------------
| Value | |
|---|---|
| asOfDate | 2021-11-21 19:00:00 |
| ytdReturnPct | -0.0128 |
| oneYearTotalReturn | 0.0343 |
| threeYearTotalReturn | -0.1053 |
| Value | |
|---|---|
| asOfDate | 2021-06-29 20:00:00 |
| ytd | 0.0804 |
| oneMonth | -0.0994 |
| threeMonth | -0.1014 |
| oneYear | 0.4529 |
| threeYear | -0.0517 |
| fiveYear | 0.0353 |
| tenYear | 0 |
| lastBullMkt | 0 |
| lastBearMkt | 0 |
| year | annualValue | |
|---|---|---|
| 0 | 2021 | NaN |
| 1 | 2020 | -0.289900 |
| 2 | 2019 | 0.141013 |
| 3 | 2018 | -0.137607 |
| 4 | 2017 | 0.183987 |
| 5 | 2016 | 0.131517 |
| 6 | 2015 | NaN |
-------------------------- Risk Factors ----------------------------
| year | alpha | beta | meanAnnualReturn | rSquared | stdDev | sharpeRatio | treynorRatio | |
|---|---|---|---|---|---|---|---|---|
| 0 | 5y | -15.0 | 1.70 | 0.77 | 55.71 | 33.07 | 0.24 | 1.40 |
| 1 | 3y | -23.3 | 1.82 | 0.29 | 64.17 | 40.90 | 0.06 | -3.52 |
| 2 | 10y | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
========================================================================= Recent News of BKNG : ------------------------------------------------------------- Why Booking Holdings Stock Popped Today ------------------------------------------------------------- Booking Holdings to Present at the Nasdaq 45th Investor Conference and at the UBS Global TMT Virtual Conference ------------------------------------------------------------- Top 10 Stock Picks of Steve Zheng’s Deepcurrents Investment Group ================================================================
=============================== BKNG ================================= -------------------------- Summary Details ----------------------------
| Value | |
|---|---|
| totalAssets | NaN |
| previousClose | 2067.01 |
| open | 2099.78 |
| fiftyDayAverage | 2421.02 |
| fiftyDayAverage | 2421.02 |
| fiftyTwoWeekLow | 1860.73 |
| fiftyTwoWeekHigh | 2687.29 |
| twoHundredDayAverage | 2321.93 |
| volume | 531096 |
| averageVolume | 313695 |
| averageVolume10days | 461410 |
| averageDailyVolume10Day | 461410 |
-------------------------- Key Factor ----------------------------
| Value | |
|---|---|
| category | None |
| fundFamily | None |
| legalType | None |
-------------------------- Fund Sector ---------------------------- -------------------------- Holdings ---------------------------- -------------------------- Returns ---------------------------- -------------------------- Risk Factors ---------------------------- ========================================================================= Recent News of AWAY : ================================================================
=============================== AWAY ================================= -------------------------- Summary Details ----------------------------
| Value | |
|---|---|
| totalAssets | 381284480 |
| previousClose | 23.17 |
| open | 23.45 |
| fiftyDayAverage | 27.627 |
| fiftyDayAverage | 27.627 |
| fiftyTwoWeekLow | 23.13 |
| fiftyTwoWeekHigh | 34.54 |
| twoHundredDayAverage | 29.0114 |
| volume | 518953 |
| averageVolume | 280758 |
| averageVolume10days | 441630 |
| averageDailyVolume10Day | 441630 |
-------------------------- Key Factor ----------------------------
| Value | |
|---|---|
| category | Consumer Cyclical |
| ytdReturn | -0.0005 |
| fundFamily | ETFMG |
| fundInceptionDate | 2020-02-11 19:00:00 |
| legalType | Exchange Traded Fund |
-------------------------- Fund Sector ----------------------------
| Fund Sector | Percentage | |
|---|---|---|
| 1 | consumer_cyclical | 0.6179 |
| 4 | technology | 0.2597 |
| 5 | communication_services | 0.1224 |
| 0 | realestate | 0.0000 |
| 2 | basic_materials | 0.0000 |
| 3 | consumer_defensive | 0.0000 |
| 6 | financial_services | 0.0000 |
| 7 | utilities | 0.0000 |
| 8 | industrials | 0.0000 |
| 9 | energy | 0.0000 |
| 10 | healthcare | 0.0000 |
-------------------------- Holdings ----------------------------
| symbol | holdingName | holdingPercent | |
|---|---|---|---|
| 0 | ABNB | Airbnb Inc Ordinary Shares - Class A | 0.0495 |
| 1 | UBER | Uber Technologies Inc | 0.0480 |
| 2 | BKNG | Booking Holdings Inc | 0.0445 |
| 3 | LYFT | Lyft Inc Class A | 0.0445 |
| 4 | MMYT.BO | MakeMyTrip Ltd | 0.0440 |
| 5 | TRN.L | Trainline PLC | 0.0428 |
| 6 | TCOM | Trip.com Group Ltd ADR | 0.0422 |
| 7 | 00696 | TravelSky Technology Ltd Class H | 0.0411 |
| 8 | EXPE | Expedia Group Inc | 0.0398 |
| 9 | TRIP | TripAdvisor Inc | 0.0395 |
-------------------------- Returns ----------------------------
| Value | |
|---|---|
| asOfDate | 2021-11-21 19:00:00 |
| ytdReturnPct | -0.0005 |
| oneYearTotalReturn | 0.0807 |
| threeYearTotalReturn | 0 |
| Value | |
|---|---|
| asOfDate | 2021-06-29 20:00:00 |
| ytd | 0.1506 |
| oneMonth | -0.044 |
| threeMonth | -0.0467 |
| oneYear | 0.6184 |
| threeYear | 0 |
| fiveYear | 0 |
| tenYear | 0 |
| lastBullMkt | 0 |
| lastBearMkt | 0 |
| year | |
|---|---|
| 0 | 2021 |
| 1 | 2020 |
-------------------------- Risk Factors ----------------------------
| year | alpha | beta | meanAnnualReturn | rSquared | stdDev | sharpeRatio | treynorRatio | |
|---|---|---|---|---|---|---|---|---|
| 0 | 5y | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 1 | 3y | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2 | 10y | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
=========================================================================
News for 0P00016N6T.TO ================================================================ News for ENB.TO ------------------------------------------------------------- Enbridge Has $2 Billion Burning a Hole in Its Pockets Canadian midstream giant Enbridge is expecting to have a $2 billion problem in 2022. How will it solve the dilemma? https://finance.yahoo.com/m/a0ea1a1d-fa1b-36fa-859a-618d05572f2d/enbridge-has-%242-billion.html?.tsrc=rss ------------------------------------------------------------- United Way 2021 Campaigns: Copper, Creativity and COVID Recovery Enbridge campaigns raise more than US$4.1 million (C$5.4 million) for chapters across North America https://finance.yahoo.com/news/united-way-2021-campaigns-copper-150106184.html?.tsrc=rss ------------------------------------------------------------- 2 “Strong Buy” Dividend Stocks With at Least 7% Dividend Yield Welcome to the last month of 2021. If you’re confused on how to read current market conditions, you are probably not alone. The past 3 sessions have been marked by volatility with wild swings from one extreme to the other. The market appears to be lacking direction in the face of the Omicron variant’s rise and the Fed’s admission elevated inflation levels might not be transitory after all. It’s a moment made for defensive stocks, for the short-term hedges that protect an investment portfolio fro https://finance.yahoo.com/news/2-strong-buy-dividend-stocks-142634411.html?.tsrc=rss ================================================================ News for HGU.TO ================================================================ News for HUZ.TO ================================================================ News for HZU.TO ================================================================ News for SPCE ================================================================ News for VDE ================================================================
News for JETS ================================================================ News for BKNG ------------------------------------------------------------- Why Booking Holdings Stock Popped Today Shares of travel-reservations specialist Booking Holdings (NASDAQ: BKNG) popped in Thursday trading, rising 5.9% through 3 p.m. ET. You might not think that the middle of a new wave of COVID-19 infections is the best time to initiate coverage of a travel stock like Booking Holdings -- but apparently UBS disagrees. As UBS explained, Booking Holdings is literally its "favorite name in travel," and the analyst sees the company growing its earnings before interest, taxes, depreciation, and amortization (EBITDA) margin by as much as 4 full percentage points in 2023 as the company sells more reservations directly to customers. https://finance.yahoo.com/m/591068f9-2b24-3d09-a0fe-f400d5e9683f/why-booking-holdings-stock.html?.tsrc=rss ------------------------------------------------------------- Booking Holdings to Present at the Nasdaq 45th Investor Conference and at the UBS Global TMT Virtual Conference Booking Holdings (NASDAQ: BKNG) announced today that Chief Financial Officer, David Goulden, will speak at Nasdaq's 45th Investor Conference on Thursday, December 2, beginning at 12:00 pm ET. A live audio cast of the presentation will be available to the public at http://ir.bookingholdings.com. A replay will be available for 14 days. https://finance.yahoo.com/news/booking-holdings-present-nasdaq-45th-165000809.html?.tsrc=rss ------------------------------------------------------------- Top 10 Stock Picks of Steve Zheng’s Deepcurrents Investment Group In this article, we are going to take a look at the Top 10 Stock Picks of Steve Zheng’s Deepcurrents Investment Group. If you want to skip our detailed analysis of Zheng’s history, investment philosophy, and hedge fund performance, you can proceed straight to Top 5 Stock Picks of Steve Zheng’s Deepcurrents Investment Group. With […] https://finance.yahoo.com/news/top-10-stock-picks-steve-112318512.html?.tsrc=rss ================================================================ News for AWAY ================================================================